| No. | Market | Ticker | Ticker | Open | High | Low | Close | Change | Rating |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NYSE | B | Barnes Group | 28.08 | 28.35 | 27.62 | 27.97 | 0.61% | 9.8 |
| 2 | NYSE | BA | Boeing Company | 75.67 | 75.95 | 75.08 | 75.72 | 0.49% | 3.0 |
| 3 | NYSE | BAC | Bank Of America Corp. | 8.03 | 8.20 | 8.00 | 8.11 | 1.12% | -1.5 |
| 4 | NYSE | BAC-B | Bac Cap Trust X | % | |||||
| 5 | NYSE | BAC-C | Bac Capital Tr Xii | % | |||||
| 6 | NYSE | BAC-D | Bac Dep Share D | % | |||||
| 7 | NYSE | BAC-E | Bank Amer Corp Dep R | % | |||||
| 8 | NYSE | BAC-H | Bank Amer Corp Pfd H | % | |||||
| 9 | NYSE | BAC-I | Bank Amer Corp Pfd | % | |||||
| 10 | NYSE | BAC-J | Bank Of America Pfd | % | |||||
| 11 | NYSE | BAC-L | Bank Amer Pfd Ser L | % | |||||
| 12 | NYSE | BAC-U | Bac Cap Tr IV | % | |||||
| 13 | NYSE | BAC-V | Bac Capital Trust Ii | % | |||||
| 14 | NYSE | BAC-W | Bac Capital Trust I | % | |||||
| 15 | NYSE | BAC-X | Bac Cap Tr III | % | |||||
| 16 | NYSE | BAC-Y | Bac Cap Tr V 6% Cap | % | |||||
| 17 | NYSE | BAC-Z | Bac Cap Tr ViII | % | |||||
| 18 | NYSE | BAC.A | Bank Of America Corporation Bac | % | |||||
| 19 | NYSE | BAC.B | Bank Of America Corporation Bac | % | |||||
| 20 | NYSE | BAF | Blackrock Income Inv Quality Trust | 15.91 | 16.00 | 15.86 | 15.89 | 0.00% | -6.8 |

