TOP 10 TICKERS for New York Stock Exchange
TickerCloseRating
L38.7323.8
HLF62.4621.0
CHA58.7320.5
TVE26.4920.2
NAI11.1119.5
RGA57.8819.2
GE19.4118.5
HCF6.3518.2
NRC26.2218.2
PJL27.3018.2
TOP 10 GAINS for New York Stock Exchange
TickerCloseChange
GRO1.4128.18%
PBH16.4121.55%
KFS0.7417.46%
CHG66.2212.67%
CJES22.929.19%
HL5.489.16%
RDN4.109.04%
NTZ3.768.35%
DVD1.318.26%
FRO5.408.00%
MOST VISITED TICKERS
TickerMarketCloseRating
MMCNYSE32.284.5
LNYSE38.7323.8

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
No.MarketTickerTickerOpen HighLow Close ChangeRating
1NYSEHHyatt Hotels Corp.43.09 43.0941.91 42.25-1.62%-4.2
2NYSEHAEHaemonetics Corp.67.37 67.8366.41 66.97-0.40%1.0
3NYSEHALHalliburton Company36.63 37.6036.36 37.032.03%5.5
4NYSEHARHarman International Industries Inc.51.31 51.7650.59 50.75-0.70%9.0
5NYSEHAVHelios Advantage8.43 8.508.43 8.501.31%6.5
6NYSEHBA-DHsbc Usa Cum Pfd D %
7NYSEHBA-FHsbc Usa Pfd F %
8NYSEHBA-GHsbc Dep Sh Pfd G %
9NYSEHBA-HHsbc Usa Dep Sh H %
10NYSEHBA-ZHsbc Usa 2.8575 Pfd %
11NYSEHBCHsbc Holdings Plc45.71 45.8945.49 45.65-0.34%10.0
12NYSEHBC-AHsbc Hldgs Pfd A Adr %
13NYSEHBC.PHarris Pfd 7.375 A25.80 25.8025.65 25.75-0.19%9.2
14NYSEHBIHanesbrands Inc.27.11 27.3626.79 27.160.70%3.5
15NYSEHBMHudbay Minerals Inc11.93 12.2711.87 12.202.60%6.5
16NYSEHCAHca Holdings Inc. Common Stock25.18 25.4725.00 25.170.35%-6.8
17NYSEHCCHcc Insurance Holdings29.73 30.0929.73 30.090.93%12.8
18NYSEHCFHighland Credit Stategies Fund6.29 6.376.27 6.351.27%18.2
19NYSEHCNHealth Care Reit54.51 54.8454.00 54.19-2.28%-10.2
20NYSEHCN-DHealth Cr Reit Pfd D %
Page:1 2 3 4 5 6 7 8